일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	44,350	1,450	+ 3.38%	70,382	3,098
01.31	42,900	150	+ 0.35%	11,132	472
01.30	42,750	450	- 1.04%	13,479	576
01.29	43,200	1,850	+ 4.47%	43,640	1,852
01.26	41,350	50	- 0.12%	9,838	407
01.25	41,400	150	- 0.36%	7,980	331
01.24	41,550	450	- 1.07%	17,879	742
01.23	42,000	150	- 0.36%	14,672	617
01.22	42,150	350	- 0.82%	16,091	681
01.19	42,500	700	+ 1.68%	15,134	640