일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.18 | 41,800 | 200 | + 0.48% | 20,310 | 848 |
01.17 | 41,600 | 850 | - 2.00% | 23,356 | 973 |
01.16 | 42,450 | 600 | - 1.39% | 14,826 | 628 |
01.15 | 43,050 | 950 | + 2.26% | 32,111 | 1,366 |
01.12 | 42,100 | 150 | - 0.36% | 16,893 | 708 |
01.11 | 42,250 | 1,400 | + 3.43% | 46,781 | 1,959 |
01.10 | 40,850 | 500 | + 1.24% | 10,580 | 428 |
01.09 | 40,350 | 350 | - 0.86% | 22,065 | 888 |
01.08 | 40,700 | 200 | - 0.49% | 10,916 | 443 |
01.05 | 40,900 | 100 | + 0.25% | 11,932 | 485 |