일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 40,800 | 50 | - 0.12% | 9,326 | 379 |
01.03 | 40,850 | 500 | - 1.21% | 14,024 | 574 |
01.02 | 41,350 | 100 | + 0.24% | 20,481 | 842 |
12.28 | 41,250 | 250 | - 0.60% | 17,406 | 716 |
12.27 | 41,500 | 350 | - 0.84% | 16,694 | 689 |
12.26 | 41,850 | 450 | + 1.09% | 20,039 | 832 |
12.22 | 41,400 | 550 | + 1.35% | 30,960 | 1,273 |
12.21 | 40,850 | 500 | - 1.21% | 23,975 | 978 |
12.20 | 41,350 | 550 | + 1.35% | 15,794 | 645 |
12.19 | 40,800 | 400 | + 0.99% | 18,392 | 747 |