일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 7,980 | 80 | - 0.99% | 37,490 | 301 |
01.02 | 8,060 | 20 | + 0.25% | 45,194 | 366 |
12.28 | 8,040 | 80 | + 1.01% | 32,516 | 261 |
12.27 | 7,960 | 110 | - 1.36% | 67,271 | 535 |
12.26 | 8,070 | 110 | - 1.35% | 103,741 | 834 |
12.22 | 8,180 | 40 | - 0.49% | 46,662 | 382 |
12.21 | 8,220 | 240 | - 2.84% | 53,797 | 446 |
12.20 | 8,460 | 170 | + 2.05% | 52,526 | 442 |
12.19 | 8,290 | 120 | - 1.43% | 23,027 | 192 |
12.18 | 8,410 | 50 | - 0.59% | 19,713 | 166 |