일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 8,460 | 0 | 0.00% | 65,064 | 552 |
12.14 | 8,460 | 50 | + 0.60% | 45,284 | 385 |
12.13 | 8,410 | 60 | + 0.72% | 106,197 | 894 |
12.12 | 8,350 | 130 | - 1.53% | 37,234 | 313 |
12.11 | 8,480 | 90 | + 1.07% | 38,539 | 325 |
12.08 | 8,390 | 40 | - 0.47% | 45,315 | 383 |
12.07 | 8,430 | 20 | - 0.24% | 44,548 | 375 |
12.06 | 8,450 | 90 | - 1.05% | 77,251 | 656 |
12.05 | 8,540 | 10 | + 0.12% | 95,921 | 827 |
12.04 | 8,530 | 130 | + 1.55% | 92,498 | 792 |