일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,820	140	- 2.01%	277,546	1,890
05.14	6,960	180	+ 2.66%	106,169	731
05.13	6,780	110	- 1.60%	119,360	817
05.12	6,890	220	- 3.09%	218,729	1,525
05.11	7,110	110	- 1.52%	127,930	917
05.08	7,220	50	- 0.69%	304,778	2,235
05.07	7,270	130	+ 1.82%	235,541	1,740
05.06	7,140	210	- 2.86%	238,788	1,722
05.04	7,350	80	- 1.08%	221,825	1,644
04.30	7,430	320	- 4.13%	349,643	2,622