일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,430	320	- 4.13%	349,643	2,622
04.29	7,750	30	+ 0.39%	303,200	2,347
04.28	7,720	10	- 0.13%	211,328	1,645
04.27	7,730	120	+ 1.58%	148,097	1,133
04.24	7,610	20	- 0.26%	113,115	858
04.23	7,630	40	+ 0.53%	96,801	739
04.22	7,590	20	- 0.26%	110,861	840
04.21	7,610	80	+ 1.06%	211,789	1,598
04.20	7,530	80	+ 1.07%	151,165	1,131
04.17	7,450	80	- 1.06%	213,203	1,576