일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,380	50	+ 0.60%	141,016	1,173
03.29	8,330	10	+ 0.12%	55,994	467
03.28	8,320	30	+ 0.36%	94,837	793
03.27	8,290	20	- 0.24%	97,255	806
03.26	8,310	60	- 0.72%	50,072	419
03.25	8,370	20	- 0.24%	60,134	504
03.22	8,390	80	+ 0.96%	113,478	949
03.21	8,310	240	+ 2.97%	130,108	1,074
03.20	8,070	70	+ 0.88%	141,810	1,145
03.19	8,000	170	- 2.08%	135,259	1,084