일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 8,250 | 90 | + 1.10% | 152,552 | 1,251 |
03.12 | 8,160 | 220 | - 2.63% | 168,544 | 1,380 |
03.11 | 8,380 | 180 | - 2.10% | 71,858 | 607 |
03.08 | 8,560 | 80 | - 0.93% | 232,820 | 1,982 |
03.07 | 8,640 | 220 | - 2.48% | 123,448 | 1,075 |
03.06 | 8,860 | 0 | 0.00% | 154,301 | 1,355 |
03.05 | 8,860 | 190 | - 2.10% | 99,154 | 885 |
03.04 | 9,050 | 250 | - 2.69% | 192,904 | 1,753 |
02.29 | 9,300 | 40 | - 0.43% | 175,408 | 1,655 |
02.28 | 9,340 | 70 | - 0.74% | 182,582 | 1,691 |