일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 8,970 | 370 | + 4.30% | 235,228 | 2,087 |
02.15 | 8,600 | 50 | - 0.58% | 55,110 | 475 |
02.14 | 8,650 | 40 | + 0.47% | 109,782 | 958 |
02.13 | 8,610 | 20 | + 0.23% | 190,758 | 1,645 |
02.08 | 8,590 | 250 | - 2.83% | 152,924 | 1,327 |
02.07 | 8,840 | 160 | + 1.84% | 360,050 | 3,165 |
02.06 | 8,680 | 120 | + 1.40% | 266,329 | 2,293 |
02.05 | 8,560 | 330 | + 4.01% | 630,832 | 5,334 |
02.02 | 8,230 | 230 | + 2.88% | 355,515 | 2,912 |
02.01 | 8,000 | 90 | - 1.11% | 195,090 | 1,562 |