일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	8,090	300	- 3.58%	251,120	2,061
01.30	8,390	250	+ 3.07%	189,608	1,569
01.29	8,140	220	+ 2.78%	120,245	971
01.26	7,920	30	+ 0.38%	108,351	864
01.25	7,890	190	+ 2.47%	71,284	561
01.24	7,700	70	- 0.90%	40,942	316
01.23	7,770	110	+ 1.44%	31,036	240
01.22	7,660	80	- 1.03%	43,304	331
01.19	7,740	130	+ 1.71%	25,815	199
01.18	7,610	210	- 2.69%	187,798	1,439