| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,820 | 80 | - 1.01% | 105,900 | 825 |
| 01.16 | 7,900 | 100 | - 1.25% | 48,962 | 385 |
| 01.15 | 8,000 | 80 | - 0.99% | 73,412 | 584 |
| 01.12 | 8,080 | 160 | + 2.02% | 93,335 | 745 |
| 01.11 | 7,920 | 150 | - 1.86% | 56,326 | 449 |
| 01.10 | 8,070 | 130 | + 1.64% | 43,982 | 352 |
| 01.09 | 7,940 | 80 | - 1.00% | 43,768 | 349 |
| 01.08 | 8,020 | 120 | + 1.52% | 62,119 | 499 |
| 01.05 | 7,900 | 20 | - 0.25% | 175,564 | 1,395 |
| 01.04 | 7,920 | 60 | - 0.75% | 65,764 | 523 |