일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	228,000	500	- 0.22%	21,422	4,899
01.02	228,500	0	0.00%	11,621	2,659
12.28	228,500	4,000	+ 1.78%	18,455	4,202
12.27	224,500	3,000	- 1.32%	11,541	2,588
12.26	227,500	1,000	+ 0.44%	13,515	3,059
12.22	226,500	0	0.00%	10,093	2,282
12.21	226,500	1,000	- 0.44%	14,266	3,216
12.20	227,500	5,500	+ 2.48%	25,483	5,778
12.19	222,000	2,000	- 0.89%	12,378	2,755
12.18	224,000	1,500	+ 0.67%	18,239	4,049