일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	222,500	3,000	- 1.33%	23,398	5,217
12.14	225,500	11,500	+ 5.37%	54,929	12,140
12.13	214,000	0	0.00%	19,204	4,124
12.12	214,000	2,000	- 0.93%	26,532	5,714
12.11	216,000	1,000	- 0.46%	15,107	3,252
12.08	217,000	500	- 0.23%	16,976	3,688
12.07	217,500	3,000	+ 1.40%	16,434	3,538
12.06	214,500	500	+ 0.23%	20,072	4,308
12.05	214,000	4,000	+ 1.91%	33,766	7,239
12.04	210,000	0	0.00%	28,956	6,139