일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 249,000 | 9,500 | - 3.68% | 28,468 | 7,111 |
04.05 | 258,500 | 1,500 | + 0.58% | 14,570 | 3,728 |
04.04 | 257,000 | 2,500 | - 0.96% | 17,722 | 4,582 |
04.03 | 259,500 | 4,500 | + 1.77% | 26,579 | 6,846 |
04.02 | 255,000 | 2,500 | - 0.97% | 27,334 | 7,001 |
04.01 | 257,500 | 2,000 | - 0.77% | 37,032 | 9,617 |
03.29 | 259,500 | 5,500 | - 2.08% | 35,100 | 9,110 |
03.28 | 265,000 | 5,000 | - 1.85% | 42,938 | 11,404 |
03.27 | 270,000 | 4,500 | - 1.64% | 47,755 | 12,934 |
03.26 | 274,500 | 4,000 | - 1.44% | 26,389 | 7,273 |