| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 231,000 | 5,000 | - 2.12% | 22,239 | 5,148 |
| 04.15 | 236,000 | 3,000 | + 1.29% | 15,201 | 3,543 |
| 04.12 | 233,000 | 9,000 | - 3.72% | 27,807 | 6,529 |
| 04.11 | 242,000 | 7,000 | - 2.81% | 52,026 | 12,446 |
| 04.09 | 249,000 | 0 | 0.00% | 19,874 | 4,924 |
| 04.08 | 249,000 | 9,500 | - 3.68% | 28,468 | 7,111 |
| 04.05 | 258,500 | 1,500 | + 0.58% | 14,570 | 3,728 |
| 04.04 | 257,000 | 2,500 | - 0.96% | 17,722 | 4,582 |
| 04.03 | 259,500 | 4,500 | + 1.77% | 26,579 | 6,846 |
| 04.02 | 255,000 | 2,500 | - 0.97% | 27,334 | 7,001 |