일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	547,000	5,000	+ 0.92%	30,887	16,900
04.14	542,000	38,000	+ 7.54%	35,339	18,922
04.13	504,000	22,000	- 4.18%	31,950	16,124
04.10	526,000	5,000	+ 0.96%	25,050	13,117
04.09	521,000	3,000	+ 0.58%	36,874	19,061
04.08	518,000	57,000	+ 12.36%	47,886	24,199
04.07	461,000	4,000	+ 0.88%	30,546	14,067
04.06	457,000	7,000	- 1.51%	33,586	15,360
04.03	464,000	1,500	+ 0.32%	28,422	13,131
04.02	462,500	41,500	- 8.23%	71,481	33,705