일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	258,500	1,500	+ 0.58%	14,570	3,728
04.04	257,000	2,500	- 0.96%	17,722	4,582
04.03	259,500	4,500	+ 1.77%	26,579	6,846
04.02	255,000	2,500	- 0.97%	27,334	7,001
04.01	257,500	2,000	- 0.77%	37,032	9,617
03.29	259,500	5,500	- 2.08%	35,100	9,110
03.28	265,000	5,000	- 1.85%	42,938	11,404
03.27	270,000	4,500	- 1.64%	47,755	12,934
03.26	274,500	4,000	- 1.44%	26,389	7,273
03.25	278,500	7,500	- 2.62%	36,984	10,312