일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	274,500	2,000	- 0.72%	17,377	4,755
03.15	276,500	5,000	- 1.78%	43,941	12,203
03.14	281,500	3,000	+ 1.08%	32,394	9,120
03.13	278,500	4,000	+ 1.46%	36,315	10,001
03.12	274,500	3,500	- 1.26%	38,143	10,390
03.11	278,000	13,500	- 4.63%	30,797	8,625
03.08	291,500	6,500	+ 2.28%	44,243	12,761
03.07	285,000	1,500	- 0.52%	31,358	8,968
03.06	286,500	7,500	+ 2.69%	50,598	14,503
03.05	279,000	1,500	- 0.54%	28,575	8,038