일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	280,500	15,000	+ 5.65%	54,138	15,028
02.29	265,500	1,500	+ 0.57%	47,228	12,679
02.28	264,000	2,500	+ 0.96%	32,151	8,421
02.27	261,500	1,000	+ 0.38%	38,233	9,999
02.26	260,500	14,500	- 5.27%	75,621	19,687
02.23	275,000	2,000	+ 0.73%	35,280	9,748
02.22	273,000	2,000	+ 0.74%	33,172	9,045
02.21	271,000	5,000	- 1.81%	32,374	8,823
02.20	276,000	7,500	- 2.65%	44,756	12,380
02.19	283,500	17,500	+ 6.58%	76,622	21,543