일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	266,000	11,500	+ 4.52%	75,695	19,834
02.15	254,500	500	- 0.20%	51,143	13,069
02.14	255,000	9,500	- 3.59%	62,559	16,021
02.13	264,500	6,500	- 2.40%	84,348	22,464
02.08	271,000	2,000	+ 0.74%	97,935	26,992
02.07	269,000	2,000	+ 0.75%	44,826	12,018
02.06	267,000	4,500	- 1.66%	57,077	15,241
02.05	271,500	8,000	+ 3.04%	89,629	24,170
02.02	263,500	2,500	- 0.94%	79,987	20,950
02.01	266,000	19,500	+ 7.91%	161,459	42,559