| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 203,500 | 9,000 | - 4.24% | 24,915 | 5,111 |
| 01.16 | 212,500 | 2,500 | - 1.16% | 11,177 | 2,374 |
| 01.15 | 215,000 | 0 | 0.00% | 8,208 | 1,773 |
| 01.12 | 215,000 | 1,000 | - 0.46% | 10,573 | 2,288 |
| 01.11 | 216,000 | 5,000 | - 2.26% | 29,433 | 6,432 |
| 01.10 | 221,000 | 1,500 | - 0.67% | 17,203 | 3,809 |
| 01.09 | 222,500 | 500 | + 0.23% | 9,278 | 2,076 |
| 01.08 | 222,000 | 4,500 | - 1.99% | 8,462 | 1,891 |
| 01.05 | 226,500 | 1,000 | + 0.44% | 12,868 | 2,912 |
| 01.04 | 225,500 | 2,500 | - 1.10% | 12,219 | 2,778 |