일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,180	40	- 1.80%	199,175	434
01.02	2,220	120	+ 5.71%	767,333	1,716
12.28	2,100	5	- 0.24%	132,397	280
12.27	2,105	10	- 0.47%	133,860	279
12.26	2,115	10	- 0.47%	108,913	229
12.22	2,125	60	- 2.75%	151,971	325
12.21	2,185	25	+ 1.16%	179,894	393
12.20	2,160	15	- 0.69%	144,780	315
12.19	2,175	85	- 3.76%	278,660	610
12.18	2,260	100	- 4.24%	391,504	887