일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,360	35	+ 1.51%	245,570	575
12.14	2,325	155	- 6.25%	1,080,962	2,657
12.13	2,480	115	- 4.43%	634,160	1,612
12.12	2,595	145	- 5.29%	889,655	2,306
12.11	2,740	295	+ 12.07%	3,989,451	11,010
12.08	2,445	395	+ 19.27%	3,925,171	9,418
12.07	2,050	20	- 0.97%	34,850	72
12.06	2,070	5	+ 0.24%	41,269	85
12.05	2,065	5	- 0.24%	56,820	117
12.04	2,070	55	- 2.59%	67,676	141