일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,450	0	0.00%	114,860	159
04.15	1,450	46	- 3.08%	56,661	82
04.12	1,496	17	- 1.12%	68,684	102
04.11	1,513	2	+ 0.13%	136,609	208
04.09	1,511	90	+ 6.33%	148,511	221
04.08	1,421	23	+ 1.65%	168,220	235
04.05	1,398	79	- 5.35%	109,783	157
04.04	1,477	8	- 0.54%	47,653	71
04.03	1,485	23	- 1.53%	101,739	150
04.02	1,508	65	- 4.13%	151,039	229