일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,573	1	- 0.06%	76,086	120
03.29	1,574	34	- 2.11%	80,052	127
03.28	1,608	3	- 0.19%	30,441	49
03.27	1,611	11	- 0.68%	60,233	97
03.26	1,622	3	+ 0.19%	62,374	101
03.25	1,619	36	- 2.18%	136,673	222
03.22	1,655	25	- 1.49%	134,198	223
03.21	1,680	5	- 0.30%	72,748	122
03.20	1,685	5	- 0.30%	57,527	97
03.19	1,690	24	- 1.40%	141,021	239