일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,714	1	+ 0.06%	105,204	180
03.15	1,713	20	- 1.15%	126,164	216
03.14	1,733	9	- 0.52%	56,403	98
03.13	1,742	37	+ 2.17%	78,678	136
03.12	1,705	4	+ 0.24%	29,191	50
03.11	1,701	10	- 0.58%	50,728	86
03.08	1,711	10	+ 0.59%	36,996	63
03.07	1,701	4	- 0.24%	60,516	103
03.06	1,705	38	+ 2.28%	136,830	237
03.05	1,667	33	- 1.94%	163,537	278