일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,700	4	- 0.24%	61,508	105
02.29	1,704	17	- 0.99%	55,887	95
02.28	1,721	46	+ 2.75%	67,148	114
02.27	1,675	43	- 2.50%	100,074	169
02.26	1,718	33	+ 1.96%	91,765	156
02.23	1,685	16	- 0.94%	92,511	156
02.22	1,701	6	- 0.35%	51,675	88
02.21	1,707	25	- 1.44%	76,655	132
02.20	1,732	25	- 1.42%	90,964	158
02.19	1,757	17	- 0.96%	100,080	177