일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 1,774 | 19 | + 1.08% | 57,348 | 101 |
02.15 | 1,755 | 24 | - 1.35% | 74,487 | 132 |
02.14 | 1,779 | 4 | - 0.22% | 37,499 | 66 |
02.13 | 1,783 | 83 | + 4.88% | 160,796 | 282 |
02.08 | 1,700 | 2 | - 0.12% | 94,230 | 161 |
02.07 | 1,702 | 8 | + 0.47% | 136,376 | 235 |
02.06 | 1,694 | 45 | - 2.59% | 114,896 | 196 |
02.05 | 1,739 | 48 | - 2.69% | 96,939 | 169 |
02.02 | 1,787 | 20 | + 1.13% | 60,593 | 108 |
02.01 | 1,767 | 1 | - 0.06% | 35,200 | 62 |