일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,768	13	- 0.73%	49,964	89
01.30	1,781	46	- 2.52%	88,264	159
01.29	1,827	42	- 2.25%	79,472	146
01.26	1,869	9	+ 0.48%	53,796	100
01.25	1,860	39	+ 2.14%	253,073	450
01.24	1,821	169	- 8.49%	440,205	842
01.23	1,990	10	- 0.50%	94,583	189
01.22	2,000	0	0.00%	77,581	155
01.19	2,000	2	+ 0.10%	84,352	170
01.18	1,998	27	- 1.33%	75,278	151