| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,025 | 95 | - 4.48% | 213,996 | 435 |
| 01.16 | 2,120 | 5 | - 0.24% | 39,283 | 83 |
| 01.15 | 2,125 | 25 | - 1.16% | 164,997 | 347 |
| 01.12 | 2,150 | 65 | - 2.94% | 137,149 | 294 |
| 01.11 | 2,215 | 5 | - 0.23% | 141,271 | 314 |
| 01.10 | 2,220 | 15 | + 0.68% | 123,979 | 275 |
| 01.09 | 2,205 | 15 | - 0.68% | 84,470 | 186 |
| 01.08 | 2,220 | 5 | - 0.23% | 102,924 | 228 |
| 01.05 | 2,225 | 60 | + 2.77% | 252,830 | 548 |
| 01.04 | 2,165 | 15 | - 0.69% | 146,062 | 316 |