일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 6,570 | 30 | + 0.46% | 1,117 | 7 |
12.14 | 6,540 | 20 | + 0.31% | 4,659 | 30 |
12.13 | 6,520 | 120 | + 1.88% | 5,397 | 35 |
12.12 | 6,400 | 30 | + 0.47% | 11,423 | 73 |
12.11 | 6,370 | 20 | + 0.32% | 19,987 | 125 |
12.08 | 6,350 | 160 | - 2.46% | 13,759 | 88 |
12.07 | 6,510 | 60 | - 0.91% | 4,936 | 33 |
12.06 | 6,570 | 10 | + 0.15% | 3,596 | 24 |
12.05 | 6,560 | 60 | + 0.92% | 1,990 | 13 |
12.04 | 6,500 | 100 | - 1.52% | 9,808 | 65 |