일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,430	10	+ 0.19%	22,379	122
04.29	5,420	180	- 3.21%	16,395	90
04.28	5,600	20	- 0.36%	18,935	107
04.27	5,620	140	- 2.43%	24,789	142
04.24	5,760	280	- 4.64%	113,166	646
04.23	6,040	190	- 3.05%	20,197	121
04.22	6,230	290	+ 4.88%	28,222	173
04.21	5,940	220	- 3.57%	31,221	187
04.20	6,160	40	- 0.65%	43,812	265
04.17	6,200	200	- 3.13%	47,905	296