일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,170	60	+ 0.98%	18,232	118
02.15	6,110	20	- 0.33%	2,732	17
02.14	6,130	10	+ 0.16%	2,197	14
02.13	6,120	240	- 3.77%	4,285	27
02.08	6,360	110	+ 1.76%	2,086	13
02.07	6,250	90	+ 1.46%	2,839	18
02.06	6,160	0	0.00%	4,083	25
02.05	6,160	350	- 5.38%	40,444	265
02.02	6,510	20	+ 0.31%	7,026	46
02.01	6,490	140	+ 2.21%	2,116	14