| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,370 | 180 | - 2.75% | 1,419 | 9 |
| 01.25 | 6,550 | 50 | + 0.77% | 903 | 6 |
| 01.24 | 6,500 | 20 | + 0.31% | 2,484 | 16 |
| 01.23 | 6,480 | 110 | + 1.73% | 2,169 | 14 |
| 01.22 | 6,370 | 90 | - 1.39% | 5,543 | 36 |
| 01.19 | 6,460 | 0 | 0.00% | 4,277 | 27 |
| 01.18 | 6,460 | 60 | + 0.94% | 2,620 | 17 |
| 01.17 | 6,400 | 110 | - 1.69% | 8,612 | 55 |
| 01.16 | 6,510 | 30 | + 0.46% | 2,701 | 17 |
| 01.15 | 6,480 | 40 | + 0.62% | 4,477 | 29 |