일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,279	3	+ 0.24%	259,287	331
03.18	1,276	2	+ 0.16%	215,023	274
03.15	1,274	13	+ 1.03%	320,040	406
03.14	1,261	19	- 1.48%	462,908	583
03.13	1,280	10	- 0.78%	376,916	480
03.12	1,290	2	- 0.16%	283,180	363
03.11	1,292	7	+ 0.55%	207,491	267
03.08	1,285	5	- 0.39%	141,593	182
03.07	1,290	8	+ 0.62%	369,966	478
03.06	1,282	15	+ 1.18%	267,601	339