일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,267	27	+ 2.18%	597,253	753
03.04	1,240	28	+ 2.31%	317,605	391
02.29	1,212	3	- 0.25%	320,498	385
02.28	1,215	28	+ 2.36%	414,921	500
02.27	1,187	22	+ 1.89%	404,185	479
02.26	1,165	34	+ 3.01%	356,965	411
02.23	1,131	0	0.00%	386,474	436
02.22	1,131	81	+ 7.71%	2,253,608	2,537
02.21	1,050	5	- 0.47%	78,758	83
02.20	1,055	5	- 0.47%	156,711	165