| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,030 | 0 | 0.00% | 51,217 | 53 |
| 01.30 | 1,030 | 4 | + 0.39% | 26,579 | 27 |
| 01.29 | 1,026 | 3 | - 0.29% | 86,419 | 89 |
| 01.26 | 1,029 | 3 | + 0.29% | 40,181 | 41 |
| 01.25 | 1,026 | 3 | + 0.29% | 38,616 | 40 |
| 01.24 | 1,023 | 5 | - 0.49% | 28,382 | 29 |
| 01.23 | 1,028 | 0 | 0.00% | 95,793 | 98 |
| 01.22 | 1,028 | 12 | - 1.15% | 116,806 | 120 |
| 01.19 | 1,040 | 0 | 0.00% | 84,764 | 88 |
| 01.18 | 1,040 | 5 | - 0.48% | 83,046 | 87 |