일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	11,900	30	- 0.25%	13,483	161
01.02	11,930	160	+ 1.36%	13,030	155
12.28	11,770	30	+ 0.26%	20,163	234
12.27	11,740	30	+ 0.26%	20,730	242
12.26	11,710	190	- 1.60%	8,414	100
12.22	11,900	210	+ 1.80%	12,647	149
12.21	11,690	80	- 0.68%	8,797	103
12.20	11,770	500	+ 4.44%	18,768	217
12.19	11,270	60	+ 0.54%	8,632	97
12.18	11,210	90	- 0.80%	9,501	107