일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	11,300	300	- 2.59%	13,649	155
12.14	11,600	380	+ 3.39%	15,350	175
12.13	11,220	450	- 3.86%	41,832	477
12.12	11,670	290	- 2.43%	27,624	326
12.11	11,960	210	- 1.73%	44,497	538
12.08	12,170	110	+ 0.91%	52,121	636
12.07	12,060	90	- 0.74%	78,598	968
12.06	12,150	80	- 0.65%	126,830	1,563
12.05	12,230	370	+ 3.12%	407,484	5,039
12.04	11,860	10	- 0.08%	28,938	340