일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,560	100	+ 0.96%	6,378	67
04.29	10,460	160	+ 1.55%	3,951	41
04.26	10,300	0	0.00%	6,913	71
04.25	10,300	380	- 3.56%	19,103	199
04.24	10,680	250	+ 2.40%	20,031	211
04.23	10,430	170	+ 1.66%	11,946	124
04.22	10,260	50	- 0.49%	16,781	174
04.19	10,310	30	+ 0.29%	30,060	308
04.18	10,280	440	+ 4.47%	531,821	5,821
04.17	9,840	60	- 0.61%	13,863	137