일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,900	90	- 0.90%	15,753	156
04.15	9,990	330	- 3.20%	34,789	349
04.12	10,320	410	- 3.82%	88,758	929
04.11	10,730	340	+ 3.27%	1,438,239	16,770
04.09	10,390	100	- 0.95%	6,102	64
04.08	10,490	80	- 0.76%	5,774	61
04.05	10,570	130	- 1.22%	5,563	59
04.04	10,700	70	- 0.65%	2,340	25
04.03	10,770	140	- 1.28%	3,323	36
04.02	10,910	30	- 0.27%	3,389	37