일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,940	100	+ 0.92%	3,873	42
03.29	10,840	260	- 2.34%	13,872	152
03.28	11,100	80	- 0.72%	3,431	38
03.27	11,180	90	- 0.80%	3,698	41
03.26	11,270	60	+ 0.54%	6,121	69
03.25	11,210	220	+ 2.00%	9,247	104
03.22	10,990	140	- 1.26%	7,583	83
03.21	11,130	40	+ 0.36%	3,754	42
03.20	11,090	340	+ 3.16%	14,050	155
03.19	10,750	60	- 0.56%	949	10