일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,810	20	- 0.19%	1,965	21
03.15	10,830	90	- 0.82%	3,990	43
03.14	10,920	50	+ 0.46%	7,169	78
03.13	10,870	30	+ 0.28%	6,188	68
03.12	10,840	150	+ 1.40%	20,068	217
03.11	10,690	140	+ 1.33%	5,279	56
03.08	10,550	200	+ 1.93%	5,976	62
03.07	10,350	30	- 0.29%	6,777	70
03.06	10,380	70	+ 0.68%	5,829	60
03.05	10,310	110	- 1.06%	12,468	128