일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,420	310	- 2.89%	11,248	119
02.29	10,730	100	+ 0.94%	2,401	26
02.28	10,630	220	- 2.03%	20,455	220
02.27	10,850	40	- 0.37%	5,693	62
02.26	10,890	70	- 0.64%	6,285	69
02.23	10,960	230	+ 2.14%	8,480	93
02.22	10,730	170	- 1.56%	10,427	112
02.21	10,900	190	- 1.71%	10,104	111
02.20	11,090	30	- 0.27%	18,775	208
02.19	11,120	50	- 0.45%	8,666	97