일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	11,170	0	0.00%	6,931	78
02.15	11,170	250	+ 2.29%	5,045	56
02.14	10,920	50	+ 0.46%	2,743	30
02.13	10,870	40	- 0.37%	2,160	24
02.08	10,910	160	+ 1.49%	6,412	70
02.07	10,750	180	- 1.65%	6,399	70
02.06	10,930	0	0.00%	2,138	23
02.05	10,930	0	0.00%	3,566	39
02.02	10,930	170	+ 1.58%	2,048	22
02.01	10,760	190	+ 1.80%	8,111	86