일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	10,570	10	- 0.10%	4,796	50
01.30	10,580	190	- 1.76%	10,793	115
01.29	10,770	180	- 1.64%	8,141	89
01.26	10,950	270	+ 2.53%	8,799	96
01.25	10,680	280	- 2.56%	11,971	129
01.24	10,960	240	- 2.14%	10,651	118
01.23	11,200	170	- 1.50%	9,130	103
01.22	11,370	110	+ 0.98%	11,069	125
01.19	11,260	90	+ 0.81%	8,810	99
01.18	11,170	210	+ 1.92%	7,970	89