일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	10,960	420	- 3.69%	15,925	176
01.16	11,380	30	- 0.26%	4,018	46
01.15	11,410	110	- 0.96%	5,999	69
01.12	11,520	80	- 0.69%	4,632	54
01.11	11,600	40	- 0.34%	2,890	34
01.10	11,640	260	- 2.19%	10,535	124
01.09	11,900	390	+ 3.39%	10,788	127
01.08	11,510	140	- 1.20%	8,549	99
01.05	11,650	90	- 0.77%	3,423	40
01.04	11,740	160	- 1.35%	9,349	110