일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 526 | 4 | + 0.77% | 149,882 | 78 |
04.30 | 522 | 4 | - 0.76% | 91,378 | 48 |
04.29 | 526 | 0 | 0.00% | 74,166 | 39 |
04.26 | 526 | 6 | - 1.13% | 246,732 | 129 |
04.25 | 532 | 3 | + 0.57% | 31,404 | 17 |
04.24 | 529 | 2 | + 0.38% | 60,069 | 32 |
04.23 | 527 | 3 | - 0.57% | 159,695 | 85 |
04.22 | 530 | 5 | - 0.94% | 275,101 | 146 |
04.19 | 535 | 8 | - 1.47% | 70,721 | 38 |
04.18 | 543 | 7 | + 1.31% | 120,720 | 65 |