일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	596	1	+ 0.17%	193,607	115
12.05	595	5	- 0.83%	226,871	136
12.04	600	2	+ 0.33%	167,301	100
12.01	598	11	- 1.81%	375,559	227
11.30	609	2	- 0.33%	490,803	300
11.29	611	2	+ 0.33%	92,581	56
11.28	609	7	- 1.14%	222,714	137
11.27	616	4	- 0.65%	130,038	80
11.24	620	1	- 0.16%	117,758	73
11.23	621	7	+ 1.14%	200,194	124