일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	611	2	+ 0.33%	92,581	56
11.28	609	7	- 1.14%	222,714	137
11.27	616	4	- 0.65%	130,038	80
11.24	620	1	- 0.16%	117,758	73
11.23	621	7	+ 1.14%	200,194	124
11.22	614	6	- 0.97%	245,242	151
11.21	620	5	+ 0.81%	572,065	353
11.20	615	0	0.00%	401,692	248
11.17	615	1	+ 0.16%	4,672,147	3,029
11.16	614	3	+ 0.49%	143,161	88